Jay Ushin Limited (JAYUSH.BO)

INR 614.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 607.65 607.65 607.6 607.6 6.00
18 Apr, 2025 610.0 610.0 596.0 607.65 6.00
17 Apr, 2025 610.0 610.0 596.0 607.65 6.00
16 Apr, 2025 610.0 610.0 610.0 610.0 5.00
15 Apr, 2025 612.0 632.0 590.0 625.0 137.00
11 Apr, 2025 576.5 634.95 576.5 600.05 230.00
09 Apr, 2025 611.0 611.0 600.0 605.5 50.00
08 Apr, 2025 560.0 630.0 560.0 624.5 75.00
07 Apr, 2025 576.05 598.95 576.05 581.05 10.00
03 Apr, 2025 620.0 620.0 600.0 600.0 80.00