Jay Ushin Limited (JAYUSH.BO)
INR 614.45
(0.0%)
INR 614.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 625.0 | 625.0 | 620.0 | 620.0 | 17.00 |
| 01 Apr, 2025 | 635.25 | 638.4 | 629.95 | 630.0 | 229.00 |
| 28 Mar, 2025 | 629.0 | 629.0 | 629.0 | 629.0 | 252.00 |
| 27 Mar, 2025 | 619.9 | 630.0 | 619.9 | 630.0 | 51.00 |
| 26 Mar, 2025 | 605.0 | 630.0 | 601.0 | 630.0 | 105.00 |
| 25 Mar, 2025 | 582.0 | 644.0 | 582.0 | 638.1 | 68.00 |
| 24 Mar, 2025 | 648.0 | 648.0 | 609.0 | 629.9 | 340.00 |
| 21 Mar, 2025 | 626.0 | 627.2 | 610.15 | 611.4 | 531.00 |
| 20 Mar, 2025 | 638.4 | 654.4 | 609.95 | 650.0 | 116.00 |
| 19 Mar, 2025 | 640.0 | 655.0 | 615.35 | 638.4 | 199.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993