Jay Ushin Limited (JAYUSH.BO)
INR 614.45
(0.0%)
INR 614.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 625.0 | 625.0 | 620.0 | 620.0 | 160.00 |
| 12 Feb, 2025 | 624.0 | 624.0 | 604.65 | 615.0 | 53.00 |
| 11 Feb, 2025 | 653.0 | 653.0 | 611.0 | 611.1 | 213.00 |
| 10 Feb, 2025 | 621.1 | 649.8 | 621.1 | 649.8 | 5.00 |
| 07 Feb, 2025 | 635.0 | 647.8 | 635.0 | 647.8 | 7.00 |
| 06 Feb, 2025 | 635.0 | 667.0 | 635.0 | 650.0 | 33.00 |
| 05 Feb, 2025 | 669.0 | 679.5 | 630.25 | 635.55 | 28.00 |
| 04 Feb, 2025 | 630.0 | 669.0 | 630.0 | 669.0 | 7.00 |
| 03 Feb, 2025 | 649.5 | 649.5 | 641.0 | 641.0 | 2.00 |
| 01 Feb, 2025 | 658.95 | 659.2 | 641.0 | 649.5 | 131.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993