Jay Ushin Limited (JAYUSH.BO)
INR 614.45
(0.0%)
INR 614.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 561.15 | 565.0 | 530.05 | 565.0 | 151.00 |
| 28 Feb, 2025 | 602.25 | 602.25 | 569.8 | 578.85 | 364.00 |
| 25 Feb, 2025 | 636.6 | 636.6 | 636.6 | 636.6 | 4.00 |
| 24 Feb, 2025 | 636.6 | 636.6 | 636.6 | 636.6 | 4.00 |
| 21 Feb, 2025 | 640.0 | 640.0 | 620.6 | 636.6 | 35.00 |
| 20 Feb, 2025 | 606.0 | 652.7 | 606.0 | 640.95 | 48.00 |
| 19 Feb, 2025 | 601.0 | 635.6 | 601.0 | 617.95 | 23.00 |
| 18 Feb, 2025 | 669.95 | 669.95 | 581.1 | 600.05 | 135.00 |
| 17 Feb, 2025 | 630.0 | 638.75 | 595.25 | 620.4 | 28.00 |
| 14 Feb, 2025 | 610.25 | 641.5 | 556.0 | 641.5 | 61.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993