Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 894.55 | 903.0 | 858.0 | 865.2 | 2231.00 |
| 26 Jun, 2024 | 883.1 | 899.9 | 883.1 | 892.1 | 1795.00 |
| 25 Jun, 2024 | 896.0 | 896.0 | 880.0 | 883.1 | 3801.00 |
| 24 Jun, 2024 | 878.6 | 885.5 | 860.0 | 878.55 | 2119.00 |
| 21 Jun, 2024 | 895.0 | 895.0 | 855.0 | 864.5 | 5127.00 |
| 20 Jun, 2024 | 865.55 | 888.0 | 862.25 | 871.65 | 3236.00 |
| 19 Jun, 2024 | 835.05 | 860.0 | 835.05 | 855.5 | 3846.00 |
| 18 Jun, 2024 | 843.15 | 870.0 | 840.0 | 841.1 | 2892.00 |
| 14 Jun, 2024 | 839.95 | 856.0 | 827.05 | 843.15 | 5938.00 |
| 13 Jun, 2024 | 813.5 | 844.5 | 813.5 | 839.95 | 6222.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL