Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 829.0 | 890.0 | 819.8 | 885.55 | 14.68 Thousand |
| 28 May, 2024 | 803.6 | 819.8 | 790.0 | 818.45 | 2413.00 |
| 27 May, 2024 | 790.5 | 819.8 | 790.5 | 801.35 | 2588.00 |
| 24 May, 2024 | 791.2 | 800.0 | 781.0 | 790.5 | 1622.00 |
| 23 May, 2024 | 782.0 | 800.0 | 776.1 | 791.1 | 1723.00 |
| 22 May, 2024 | 786.0 | 796.9 | 776.1 | 781.85 | 1247.00 |
| 21 May, 2024 | 796.0 | 798.0 | 785.3 | 786.0 | 650.00 |
| 18 May, 2024 | 777.0 | 810.0 | 773.0 | 783.0 | 2264.00 |
| 17 May, 2024 | 778.1 | 800.0 | 778.1 | 791.8 | 1432.00 |
| 16 May, 2024 | 800.0 | 803.95 | 782.3 | 786.5 | 972.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL