Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 214.0 | 214.0 | 202.35 | 213.05 | 7282.00 |
| 21 Apr, 2025 | 218.0 | 218.0 | 204.35 | 212.95 | 774.00 |
| 17 Apr, 2025 | 205.25 | 209.0 | 201.0 | 208.9 | 2459.00 |
| 16 Apr, 2025 | 217.95 | 223.7 | 207.1 | 207.5 | 7249.00 |
| 15 Apr, 2025 | 217.95 | 220.3 | 215.0 | 217.95 | 3854.00 |
| 11 Apr, 2025 | 219.95 | 219.95 | 208.05 | 209.95 | 1349.00 |
| 09 Apr, 2025 | 209.75 | 214.2 | 198.05 | 211.75 | 9305.00 |
| 08 Apr, 2025 | 203.9 | 205.1 | 188.8 | 204.0 | 3584.00 |
| 07 Apr, 2025 | 192.5 | 198.95 | 192.5 | 195.35 | 7077.00 |
| 04 Apr, 2025 | 223.9 | 223.9 | 202.6 | 202.6 | 19.73 Thousand |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ