Jhaveri Credits and Capital Limited (JHACC.BO)
INR 197.0
(-3.19%)
INR 197.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 223.9 | 223.9 | 202.6 | 202.6 | 19.73 Thousand |
| 03 Apr, 2025 | 213.25 | 213.25 | 212.9 | 213.25 | 3245.00 |
| 02 Apr, 2025 | 197.5 | 203.1 | 197.5 | 203.1 | 3080.00 |
| 01 Apr, 2025 | 174.9 | 184.65 | 168.3 | 184.65 | 5955.00 |
| 28 Mar, 2025 | 151.0 | 167.9 | 151.0 | 167.9 | 28.76 Thousand |
| 27 Mar, 2025 | 156.35 | 172.05 | 145.9 | 152.65 | 28.96 Thousand |
| 26 Mar, 2025 | 162.0 | 165.95 | 154.9 | 156.45 | 7160.00 |
| 25 Mar, 2025 | 166.15 | 171.7 | 161.0 | 161.65 | 7160.00 |
| 24 Mar, 2025 | 165.2 | 173.0 | 162.5 | 170.65 | 8633.00 |
| 21 Mar, 2025 | 166.1 | 173.9 | 163.0 | 170.7 | 13 Thousand |
0LCX
BSWGF
DEL
SHALPRO
PRAVEG
BQ