JHS Svendgaard Laboratories Limited (JHS.BO)
INR 13.61
(1.95%)
INR 13.61
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 21.5 | 21.99 | 20.65 | 21.99 | 39.62 Thousand |
| 26 Nov, 2024 | 21.5 | 21.9 | 20.61 | 20.95 | 18.48 Thousand |
| 25 Nov, 2024 | 22.25 | 22.51 | 20.65 | 20.89 | 39.37 Thousand |
| 22 Nov, 2024 | 22.39 | 22.39 | 21.36 | 21.7 | 3864.00 |
| 21 Nov, 2024 | 22.5 | 22.5 | 21.04 | 21.38 | 34.34 Thousand |
| 19 Nov, 2024 | 22.21 | 22.77 | 21.71 | 21.89 | 17.11 Thousand |
| 18 Nov, 2024 | 22.58 | 22.61 | 21.6 | 21.69 | 99.74 Thousand |
| 14 Nov, 2024 | 22.8 | 23.44 | 21.71 | 22.73 | 22.65 Thousand |
| 13 Nov, 2024 | 23.5 | 23.8 | 22.76 | 22.8 | 13.94 Thousand |
| 12 Nov, 2024 | 24.47 | 24.7 | 23.26 | 23.95 | 61.05 Thousand |
TRV
6504
1732
161890
GSMGF
LYKO-A