JHS Svendgaard Laboratories Limited (JHS.BO)
INR 13.61
(1.95%)
INR 13.61
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 10.00 |
| 21 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 10.21 Thousand |
| 20 May, 2025 | 14.45 | 14.46 | 14.3 | 14.46 | 24.05 Thousand |
| 19 May, 2025 | 15.51 | 15.51 | 15.0 | 15.05 | 3087.00 |
| 16 May, 2025 | 15.53 | 15.9 | 15.15 | 15.52 | 7091.00 |
| 15 May, 2025 | 15.6 | 16.2 | 15.3 | 15.53 | 34.9 Thousand |
| 14 May, 2025 | 14.72 | 16.13 | 14.72 | 15.8 | 5393.00 |
| 13 May, 2025 | 15.0 | 15.37 | 14.32 | 15.37 | 21.4 Thousand |
| 12 May, 2025 | 13.28 | 14.64 | 13.28 | 14.64 | 15 Thousand |
| 09 May, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1605.00 |
TRV
6504
1732
161890
GSMGF
LYKO-A