JHS Svendgaard Laboratories Limited (JHS.BO)
INR 13.61
(1.95%)
INR 13.61
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 13.9 | 13.9 | 13.74 | 13.74 | 8249.00 |
| 23 Apr, 2025 | 13.81 | 13.82 | 13.8 | 13.82 | 7316.00 |
| 22 Apr, 2025 | 14.07 | 14.07 | 13.81 | 13.81 | 7339.00 |
| 21 Apr, 2025 | 14.07 | 14.07 | 14.0 | 14.07 | 26.07 Thousand |
| 17 Apr, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 28.18 Thousand |
| 16 Apr, 2025 | 14.01 | 14.02 | 13.93 | 13.93 | 11.06 Thousand |
| 15 Apr, 2025 | 14.4 | 14.4 | 14.21 | 14.21 | 2734.00 |
| 11 Apr, 2025 | 14.8 | 14.8 | 14.5 | 14.5 | 6757.00 |
| 09 Apr, 2025 | 14.61 | 14.79 | 14.61 | 14.79 | 7362.00 |
| 08 Apr, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 35.48 Thousand |
TRV
6504
1732
161890
GSMGF
LYKO-A