Jindal Photo Limited (JINDALPHOT.BO)

INR 864.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 906.85 906.85 897.45 897.45 46.00
03 Jul, 2025 915.75 915.75 915.75 915.75 4.00
02 Jul, 2025 930.0 930.0 922.0 925.0 37.00
01 Jul, 2025 955.0 955.0 940.35 940.35 131.00
30 Jun, 2025 959.5 959.5 959.5 959.5 11.00
27 Jun, 2025 979.6 979.6 979.05 979.05 18.00
26 Jun, 2025 960.4 999.0 960.4 999.0 29.00
25 Jun, 2025 981.45 981.45 980.0 980.0 933.00
24 Jun, 2025 1000.5 1000.5 1000.0 1000.0 582.00
23 Jun, 2025 1012.45 1012.45 1012.45 1012.45 1185.00