Jindal Steel & Power Limited (JINDALSTEL.BO)
INR 897.6
(0.25%)
INR 897.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 960.6 | 972.0 | 960.6 | 971.0 | 9330.00 |
| 15 May, 2025 | 943.05 | 948.8 | 935.25 | 946.45 | 8128.00 |
| 14 May, 2025 | 907.55 | 931.7 | 907.55 | 929.9 | 34.66 Thousand |
| 13 May, 2025 | 903.95 | 908.0 | 896.15 | 904.0 | 11.99 Thousand |
| 12 May, 2025 | 883.95 | 885.9 | 871.55 | 884.0 | 10.62 Thousand |
| 09 May, 2025 | 832.55 | 858.5 | 832.55 | 855.85 | 18.26 Thousand |
| 08 May, 2025 | 881.2 | 881.4 | 840.6 | 845.45 | 18.18 Thousand |
| 07 May, 2025 | 864.2 | 885.0 | 858.7 | 878.55 | 12.7 Thousand |
| 06 May, 2025 | 914.8 | 914.8 | 870.6 | 873.1 | 24.07 Thousand |
| 05 May, 2025 | 890.4 | 908.95 | 890.4 | 902.8 | 17.45 Thousand |
ANRGF
121600
NEWBRY
003031
CTSDF
JEMA