Jindal Drilling & Industries Limited (JINDRILL.BO)
INR 639.7
(-2.34%)
INR 639.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 633.0 | 637.85 | 631.0 | 634.75 | 1608.00 |
| 03 Jul, 2025 | 635.0 | 639.8 | 633.0 | 637.0 | 546.00 |
| 02 Jul, 2025 | 637.7 | 638.95 | 631.05 | 631.05 | 2251.00 |
| 01 Jul, 2025 | 639.1 | 645.55 | 639.0 | 641.3 | 1747.00 |
| 30 Jun, 2025 | 640.95 | 642.45 | 634.5 | 635.95 | 5732.00 |
| 27 Jun, 2025 | 645.55 | 646.75 | 633.4 | 637.1 | 16.02 Thousand |
| 26 Jun, 2025 | 646.7 | 652.4 | 640.8 | 644.25 | 3653.00 |
| 25 Jun, 2025 | 640.0 | 646.35 | 638.9 | 641.45 | 2547.00 |
| 24 Jun, 2025 | 561.15 | 650.25 | 561.15 | 636.5 | 21.31 Thousand |
| 23 Jun, 2025 | 648.0 | 660.0 | 646.0 | 649.35 | 10.14 Thousand |
LTCH
3201
0606
1079
8247
1833