INR 639.7
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 598.25 | 604.0 | 570.5 | 600.15 | 31.61 Thousand |
08 May, 2025 | 634.0 | 648.0 | 595.0 | 597.9 | 39.82 Thousand |
07 May, 2025 | 604.0 | 633.55 | 603.0 | 625.4 | 37.28 Thousand |
06 May, 2025 | 623.5 | 646.9 | 612.0 | 617.35 | 49.73 Thousand |
05 May, 2025 | 673.85 | 673.85 | 620.0 | 621.6 | 19.03 Thousand |
02 May, 2025 | 654.9 | 665.05 | 635.4 | 639.7 | 19.95 Thousand |
30 Apr, 2025 | 680.0 | 680.0 | 648.0 | 655.05 | 29.87 Thousand |
29 Apr, 2025 | 695.8 | 695.8 | 671.3 | 680.25 | 16.63 Thousand |
28 Apr, 2025 | 693.05 | 703.5 | 680.0 | 687.7 | 21.27 Thousand |
25 Apr, 2025 | 727.95 | 727.95 | 688.75 | 699.45 | 14.22 Thousand |
LTCH
3201
0606
1079
8247
1833