Jindal Drilling & Industries Limited (JINDRILL.BO)

INR 639.7

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 598.25 604.0 570.5 600.15 31.61 Thousand
08 May, 2025 634.0 648.0 595.0 597.9 39.82 Thousand
07 May, 2025 604.0 633.55 603.0 625.4 37.28 Thousand
06 May, 2025 623.5 646.9 612.0 617.35 49.73 Thousand
05 May, 2025 673.85 673.85 620.0 621.6 19.03 Thousand
02 May, 2025 654.9 665.05 635.4 639.7 19.95 Thousand
30 Apr, 2025 680.0 680.0 648.0 655.05 29.87 Thousand
29 Apr, 2025 695.8 695.8 671.3 680.25 16.63 Thousand
28 Apr, 2025 693.05 703.5 680.0 687.7 21.27 Thousand
25 Apr, 2025 727.95 727.95 688.75 699.45 14.22 Thousand