Jain Irrigation Systems Limited (JISLJALEQS.BO)
INR 50.32
(-4.32%)
INR 50.32
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 58.0 | 58.27 | 57.3 | 57.62 | 129.71 Thousand |
| 28 May, 2025 | 57.26 | 58.99 | 57.26 | 57.86 | 123.9 Thousand |
| 27 May, 2025 | 57.13 | 57.85 | 56.8 | 57.26 | 191.53 Thousand |
| 26 May, 2025 | 57.0 | 58.0 | 56.6 | 57.37 | 517.31 Thousand |
| 23 May, 2025 | 55.73 | 57.95 | 55.73 | 56.87 | 157.04 Thousand |
| 22 May, 2025 | 57.01 | 57.6 | 55.98 | 56.37 | 192.93 Thousand |
| 21 May, 2025 | 56.94 | 57.25 | 55.89 | 57.0 | 158.62 Thousand |
| 20 May, 2025 | 59.01 | 59.09 | 56.4 | 56.94 | 289.17 Thousand |
| 19 May, 2025 | 57.65 | 61.19 | 57.37 | 58.26 | 657.47 Thousand |
| 16 May, 2025 | 56.9 | 57.7 | 55.74 | 57.0 | 160.69 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE