Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 50.32

(-4.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 56.9 57.7 55.74 57.0 160.69 Thousand
15 May, 2025 56.77 56.77 55.29 55.9 181.45 Thousand
14 May, 2025 56.94 59.73 56.08 56.3 593.81 Thousand
13 May, 2025 53.14 58.56 52.81 56.78 1.08 Million
12 May, 2025 51.25 53.3 50.89 53.14 164.35 Thousand
09 May, 2025 48.31 49.49 47.4 49.04 186.17 Thousand
08 May, 2025 49.66 50.65 48.09 48.31 145.28 Thousand
07 May, 2025 48.15 50.81 48.15 49.57 301.16 Thousand
06 May, 2025 53.35 53.35 49.92 50.22 106.98 Thousand
05 May, 2025 50.41 53.03 50.07 52.36 236.65 Thousand