JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 766.9
(-0.99%)
INR 766.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 750.7 | 773.8 | 744.35 | 771.85 | 1566.00 |
| 08 May, 2025 | 785.0 | 798.8 | 765.6 | 769.3 | 3588.00 |
| 07 May, 2025 | 752.1 | 781.9 | 752.1 | 780.85 | 1438.00 |
| 06 May, 2025 | 760.05 | 784.8 | 759.65 | 773.2 | 3938.00 |
| 05 May, 2025 | 754.0 | 783.25 | 754.0 | 780.05 | 3403.00 |
| 02 May, 2025 | 774.0 | 780.1 | 763.0 | 766.9 | 1499.00 |
| 30 Apr, 2025 | 797.8 | 797.8 | 768.35 | 774.55 | 4076.00 |
| 29 Apr, 2025 | 799.5 | 804.85 | 783.55 | 800.2 | 8413.00 |
| 28 Apr, 2025 | 796.55 | 802.75 | 787.4 | 799.85 | 13.13 Thousand |
| 25 Apr, 2025 | 798.05 | 820.0 | 786.9 | 797.85 | 3623.00 |
0HCZ
600022
9542
9235
4413
8354