JK Lakshmi Cement Limited (JKLAKSHMI.BO)
INR 766.9
(-0.99%)
INR 766.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 852.0 | 906.25 | 852.0 | 900.0 | 6406.00 |
| 22 May, 2025 | 852.05 | 852.05 | 839.7 | 846.45 | 898.00 |
| 21 May, 2025 | 873.0 | 879.1 | 872.25 | 875.0 | 687.00 |
| 20 May, 2025 | 872.2 | 885.95 | 869.65 | 879.4 | 3304.00 |
| 19 May, 2025 | 868.5 | 868.5 | 861.75 | 864.05 | 1635.00 |
| 16 May, 2025 | 865.1 | 870.0 | 855.0 | 860.8 | 6552.00 |
| 15 May, 2025 | 864.0 | 870.0 | 847.45 | 862.5 | 4871.00 |
| 14 May, 2025 | 814.9 | 867.95 | 808.15 | 861.9 | 17.63 Thousand |
| 13 May, 2025 | 805.0 | 816.55 | 805.0 | 814.9 | 5440.00 |
| 12 May, 2025 | 786.9 | 811.15 | 783.55 | 802.55 | 14.37 Thousand |
0HCZ
600022
9542
9235
4413
8354