JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 300.05 309.75 299.55 308.3 13.31 Thousand
08 May, 2025 308.4 321.95 298.0 305.7 41.34 Thousand
07 May, 2025 295.3 308.25 295.3 307.35 24.57 Thousand
06 May, 2025 311.2 313.7 299.05 300.35 19.98 Thousand
05 May, 2025 309.0 315.35 308.4 312.95 21.17 Thousand
02 May, 2025 315.05 319.9 308.5 309.0 50.68 Thousand
30 Apr, 2025 328.45 328.45 313.2 314.7 13.33 Thousand
29 Apr, 2025 330.0 333.55 321.35 322.75 50.57 Thousand
28 Apr, 2025 321.15 330.0 321.15 328.1 8074.00
25 Apr, 2025 344.75 344.75 323.5 326.65 39.88 Thousand