JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 337.0 345.6 337.0 339.25 8436.00
23 Apr, 2025 344.55 348.35 339.35 341.1 46.07 Thousand
22 Apr, 2025 339.55 344.6 334.0 344.25 41.28 Thousand
21 Apr, 2025 335.0 338.0 330.45 335.75 35.06 Thousand
17 Apr, 2025 331.3 332.8 328.5 330.65 11.83 Thousand
16 Apr, 2025 334.0 334.0 325.0 330.1 18.21 Thousand
15 Apr, 2025 325.0 328.95 322.55 323.75 20.67 Thousand
11 Apr, 2025 323.7 323.7 316.45 320.9 9324.00
09 Apr, 2025 319.95 320.0 308.6 311.95 12.93 Thousand
08 Apr, 2025 311.9 319.85 310.45 314.4 17.34 Thousand