JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 378.85 378.85 370.0 371.4 20.24 Thousand
16 Nov, 2023 377.3 378.4 374.15 375.65 19.92 Thousand
15 Nov, 2023 375.45 379.6 372.0 373.95 45.5 Thousand
13 Nov, 2023 380.95 380.95 375.2 376.25 24.44 Thousand
12 Nov, 2023 380.0 384.45 378.3 381.0 10.81 Thousand
10 Nov, 2023 372.05 381.9 371.4 377.6 17.9 Thousand
09 Nov, 2023 370.05 374.6 367.8 371.05 15.7 Thousand
08 Nov, 2023 370.0 373.15 366.95 368.4 34.3 Thousand
07 Nov, 2023 377.95 377.95 368.2 369.35 19.97 Thousand
06 Nov, 2023 371.25 377.35 370.15 371.9 81.29 Thousand