JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 383.05 386.2 381.2 383.05 10.48 Thousand
02 Nov, 2023 376.55 383.0 375.0 381.25 11.98 Thousand
01 Nov, 2023 380.2 383.7 372.45 373.6 32.78 Thousand
31 Oct, 2023 388.0 388.7 380.25 381.25 10.61 Thousand
30 Oct, 2023 384.8 389.5 378.0 382.4 42.21 Thousand
27 Oct, 2023 379.75 386.45 378.1 382.25 48.4 Thousand
26 Oct, 2023 372.6 377.95 366.0 373.95 50.23 Thousand
25 Oct, 2023 379.1 386.0 365.0 369.75 76.94 Thousand
23 Oct, 2023 400.0 400.05 375.25 380.3 42.9 Thousand
20 Oct, 2023 396.95 415.5 396.7 399.9 232.35 Thousand