JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 309.95 314.0 292.1 294.4 151.41 Thousand
18 Feb, 2025 324.7 324.7 304.95 309.95 33.08 Thousand
17 Feb, 2025 316.95 327.0 308.75 317.1 38.14 Thousand
14 Feb, 2025 329.85 329.85 312.65 316.95 35.51 Thousand
13 Feb, 2025 330.0 336.3 322.65 324.9 32.06 Thousand
12 Feb, 2025 320.05 329.7 312.1 324.95 55.53 Thousand
11 Feb, 2025 336.6 337.4 326.1 329.05 17.62 Thousand
10 Feb, 2025 341.1 342.15 328.95 329.5 31.87 Thousand
07 Feb, 2025 349.95 350.55 337.85 339.9 54.41 Thousand
06 Feb, 2025 360.05 365.75 346.2 347.65 79.58 Thousand