JK Paper Limited (JKPAPER.BO)

INR 309.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 315.95 321.55 313.5 318.0 50.46 Thousand
20 Mar, 2025 310.75 315.7 306.3 313.4 50.46 Thousand
19 Mar, 2025 301.05 308.45 301.05 307.25 34.13 Thousand
18 Mar, 2025 290.05 301.7 290.05 300.75 29.61 Thousand
17 Mar, 2025 300.0 301.35 288.0 291.8 40.13 Thousand
13 Mar, 2025 298.7 300.35 290.85 297.6 28.35 Thousand
12 Mar, 2025 293.0 299.75 291.0 294.9 73.7 Thousand
11 Mar, 2025 295.65 298.4 291.6 292.8 73.71 Thousand
10 Mar, 2025 310.0 312.85 297.8 300.0 84.1 Thousand
07 Mar, 2025 311.75 313.8 305.75 309.7 33.8 Thousand