JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 313.4 | 314.85 | 306.9 | 309.8 | 13.26 Thousand |
| 22 Apr, 2025 | 314.2 | 314.6 | 307.0 | 311.85 | 18.49 Thousand |
| 21 Apr, 2025 | 308.0 | 312.15 | 305.05 | 311.3 | 54.05 Thousand |
| 17 Apr, 2025 | 303.95 | 309.7 | 300.75 | 307.1 | 35.26 Thousand |
| 16 Apr, 2025 | 294.55 | 305.05 | 294.55 | 303.4 | 72.17 Thousand |
| 15 Apr, 2025 | 292.8 | 307.45 | 286.65 | 301.05 | 54.24 Thousand |
| 11 Apr, 2025 | 289.85 | 289.85 | 274.55 | 283.9 | 31.88 Thousand |
| 09 Apr, 2025 | 274.7 | 274.7 | 265.7 | 272.05 | 33.63 Thousand |
| 08 Apr, 2025 | 264.1 | 273.85 | 264.1 | 272.85 | 54.38 Thousand |
| 07 Apr, 2025 | 231.65 | 268.95 | 231.65 | 264.65 | 106.92 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY