JK Tyre & Industries Limited (JKTYRE.BO)
INR 310.8
(-0.03%)
INR 310.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 384.0 | 390.3 | 377.4 | 377.95 | 226.65 Thousand |
| 21 May, 2025 | 340.2 | 361.85 | 333.55 | 360.6 | 102.35 Thousand |
| 20 May, 2025 | 359.95 | 359.95 | 348.0 | 351.3 | 6028.00 |
| 19 May, 2025 | 353.35 | 355.85 | 351.5 | 353.95 | 6505.00 |
| 16 May, 2025 | 342.05 | 354.95 | 340.0 | 351.3 | 66.31 Thousand |
| 15 May, 2025 | 343.1 | 346.0 | 339.25 | 340.35 | 22.83 Thousand |
| 14 May, 2025 | 337.0 | 345.25 | 333.4 | 344.25 | 65.52 Thousand |
| 13 May, 2025 | 331.3 | 336.9 | 330.0 | 333.9 | 17.83 Thousand |
| 12 May, 2025 | 331.15 | 338.6 | 328.9 | 334.75 | 59.02 Thousand |
| 09 May, 2025 | 316.3 | 324.2 | 313.6 | 322.9 | 53.24 Thousand |
ALHRG
600097
NINOF
REZI
089860
SBSNY