JK Tyre & Industries Limited (JKTYRE.BO)

INR 310.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 408.85 412.35 397.2 405.45 192.67 Thousand
15 Jan, 2024 409.95 411.5 401.2 405.9 78.27 Thousand
12 Jan, 2024 397.3 406.0 394.6 404.7 76.14 Thousand
11 Jan, 2024 393.8 397.55 391.05 394.4 57.99 Thousand
10 Jan, 2024 399.15 399.8 389.1 392.1 52.08 Thousand
09 Jan, 2024 397.5 401.55 391.85 397.2 112.09 Thousand
08 Jan, 2024 394.15 399.55 391.25 394.2 75.69 Thousand
05 Jan, 2024 399.85 403.5 385.45 393.0 156.09 Thousand
04 Jan, 2024 397.15 401.65 395.35 398.05 139.64 Thousand
03 Jan, 2024 399.0 407.0 395.35 396.85 125.48 Thousand