JMD Ventures Limited (JMDVL.BO)

INR 6.65

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 14.05 14.05 14.05 14.05 4145.00
23 Dec, 2024 14.33 14.33 14.33 14.33 1474.00
20 Dec, 2024 14.62 14.62 14.62 14.62 3104.00
19 Dec, 2024 14.91 14.91 14.91 14.91 6922.00
18 Dec, 2024 15.21 15.21 15.21 15.21 221.39 Thousand
17 Dec, 2024 15.52 15.52 15.52 15.52 10.98 Thousand
16 Dec, 2024 15.83 15.83 15.83 15.83 293.42 Thousand
13 Dec, 2024 16.15 16.15 16.15 16.15 25.66 Thousand
12 Dec, 2024 16.47 16.47 16.47 16.47 14.42 Thousand
11 Dec, 2024 16.99 17.05 16.65 16.8 1.55 Million