JMD Ventures Limited (JMDVL.BO)
INR 6.65
(-1.92%)
INR 6.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.4 | 6.4 | 6.23 | 6.4 | 3374.00 |
| 19 May, 2025 | 6.28 | 6.37 | 6.28 | 6.37 | 113.00 |
| 16 May, 2025 | 6.13 | 6.25 | 6.13 | 6.25 | 18.21 Thousand |
| 15 May, 2025 | 5.9 | 6.14 | 5.9 | 6.13 | 12.45 Thousand |
| 14 May, 2025 | 6.02 | 6.12 | 5.88 | 6.02 | 16.68 Thousand |
| 13 May, 2025 | 6.04 | 6.04 | 5.89 | 6.0 | 36.41 Thousand |
| 12 May, 2025 | 6.01 | 6.25 | 6.01 | 6.01 | 60.16 Thousand |
| 09 May, 2025 | 6.03 | 6.25 | 6.03 | 6.13 | 9010.00 |
| 08 May, 2025 | 6.15 | 6.25 | 6.15 | 6.15 | 6212.00 |
| 07 May, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 13.12 Thousand |
VR8
OZM
IHC
TPZ
MCX
LSBPW