JMD Ventures Limited (JMDVL.BO)

INR 6.65

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 17.04 17.04 17.04 17.04 8808.00
19 Feb, 2024 17.38 17.38 17.38 17.38 13.77 Thousand
16 Feb, 2024 17.73 17.73 17.73 17.73 14.79 Thousand
15 Feb, 2024 18.09 18.09 18.09 18.09 192.39 Thousand
14 Feb, 2024 18.45 18.45 18.45 18.45 9014.00
13 Feb, 2024 18.82 18.82 18.82 18.82 8783.00
12 Feb, 2024 19.2 19.2 19.2 19.2 8272.00
09 Feb, 2024 19.59 19.59 19.59 19.59 9787.00
08 Feb, 2024 19.98 19.98 19.98 19.98 14.51 Thousand
07 Feb, 2024 20.38 20.38 20.38 20.38 17.48 Thousand