JMD Ventures Limited (JMDVL.BO)

INR 6.65

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 28.65 28.65 28.65 28.65 39.44 Thousand
03 Jan, 2024 29.23 29.23 29.23 29.23 9146.00
02 Jan, 2024 29.82 29.82 29.82 29.82 13.22 Thousand
01 Jan, 2024 30.42 30.42 30.42 30.42 15.57 Thousand
29 Dec, 2023 31.04 31.04 31.04 31.04 16.38 Thousand
28 Dec, 2023 31.67 31.67 31.67 31.67 10.46 Thousand
27 Dec, 2023 32.31 32.31 32.31 32.31 13.17 Thousand
26 Dec, 2023 32.96 32.96 32.96 32.96 8068.00
22 Dec, 2023 33.63 33.63 33.63 33.63 13.97 Thousand
21 Dec, 2023 34.31 34.31 34.31 34.31 7359.00