JM Financial Limited (JMFINANCIL.BO)

INR 101.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 104.85 107.01 103.9 104.12 62.58 Thousand
23 Apr, 2025 105.83 107.65 102.95 105.0 171.71 Thousand
22 Apr, 2025 102.65 107.5 102.16 105.79 232.27 Thousand
21 Apr, 2025 101.99 103.74 100.3 102.65 132 Thousand
17 Apr, 2025 100.33 100.99 99.16 100.34 153.7 Thousand
16 Apr, 2025 97.55 101.25 96.97 99.75 129.76 Thousand
15 Apr, 2025 95.44 98.51 95.44 97.58 42.27 Thousand
11 Apr, 2025 96.99 96.99 93.11 95.24 132.69 Thousand
09 Apr, 2025 93.0 93.0 89.48 91.63 88.87 Thousand
08 Apr, 2025 96.0 96.0 89.6 92.13 162.48 Thousand