JM Financial Limited (JMFINANCIL.BO)
INR 101.1
(-0.52%)
INR 101.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 115.0 | 119.0 | 114.7 | 118.5 | 79.2 Thousand |
| 20 May, 2025 | 118.25 | 120.7 | 116.3 | 117.1 | 52.65 Thousand |
| 19 May, 2025 | 115.55 | 119.8 | 115.5 | 118.15 | 101.24 Thousand |
| 16 May, 2025 | 115.4 | 117.1 | 113.8 | 115.1 | 296.1 Thousand |
| 15 May, 2025 | 112.95 | 115.35 | 111.35 | 114.95 | 247.8 Thousand |
| 14 May, 2025 | 110.35 | 112.95 | 109.25 | 111.15 | 144.51 Thousand |
| 13 May, 2025 | 109.9 | 116.55 | 108.5 | 110.05 | 1.27 Million |
| 12 May, 2025 | 102.95 | 106.5 | 102.75 | 105.65 | 183.79 Thousand |
| 09 May, 2025 | 96.2 | 101.0 | 96.2 | 99.95 | 116.21 Thousand |
| 08 May, 2025 | 100.05 | 102.1 | 97.6 | 99.9 | 92.06 Thousand |
4111
WINA
PHIA
HANZA
OBGRF
BRM