Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 53.91 | 55.99 | 52.55 | 55.35 | 9761.00 |
| 06 Jun, 2025 | 55.85 | 55.85 | 52.51 | 52.85 | 6173.00 |
| 05 Jun, 2025 | 55.96 | 56.5 | 54.0 | 54.84 | 23.99 Thousand |
| 04 Jun, 2025 | 56.04 | 56.74 | 54.64 | 56.21 | 12.31 Thousand |
| 03 Jun, 2025 | 56.95 | 57.17 | 54.44 | 55.63 | 15.04 Thousand |
| 02 Jun, 2025 | 49.44 | 57.0 | 49.25 | 53.8 | 35.45 Thousand |
| 30 May, 2025 | 48.2 | 48.5 | 47.9 | 48.01 | 3109.00 |
| 29 May, 2025 | 46.93 | 49.4 | 46.93 | 47.58 | 576.00 |
| 28 May, 2025 | 47.05 | 49.0 | 47.0 | 47.89 | 2568.00 |
| 27 May, 2025 | 48.33 | 48.98 | 47.1 | 48.54 | 516.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY