Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 51.19 | 52.84 | 51.19 | 52.84 | 1110.00 |
| 20 Jun, 2025 | 53.68 | 53.68 | 53.45 | 53.45 | 785.00 |
| 19 Jun, 2025 | 53.84 | 53.95 | 51.5 | 52.36 | 4368.00 |
| 18 Jun, 2025 | 54.88 | 54.88 | 52.25 | 53.66 | 2260.00 |
| 17 Jun, 2025 | 52.61 | 54.99 | 52.6 | 54.32 | 4075.00 |
| 16 Jun, 2025 | 52.45 | 53.7 | 51.71 | 52.61 | 3581.00 |
| 13 Jun, 2025 | 51.6 | 54.0 | 51.6 | 53.43 | 1975.00 |
| 12 Jun, 2025 | 53.45 | 54.79 | 52.22 | 53.71 | 4826.00 |
| 11 Jun, 2025 | 56.0 | 56.8 | 52.5 | 53.73 | 16.14 Thousand |
| 10 Jun, 2025 | 55.7 | 55.75 | 54.06 | 54.1 | 3399.00 |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY