Joindre Capital Services Limited (JOINDRE.BO)
INR 43.68
(4.62%)
INR 43.68
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 44.0 | 44.85 | 41.07 | 42.59 | 3130.00 |
| 09 Apr, 2025 | 43.65 | 43.65 | 42.0 | 43.32 | 347.00 |
| 08 Apr, 2025 | 40.0 | 43.8 | 40.0 | 42.88 | 8611.00 |
| 07 Apr, 2025 | 39.68 | 41.5 | 39.0 | 40.49 | 4267.00 |
| 04 Apr, 2025 | 41.5 | 41.5 | 40.13 | 40.69 | 3263.00 |
| 03 Apr, 2025 | 41.0 | 41.62 | 39.99 | 40.63 | 3263.00 |
| 02 Apr, 2025 | 40.48 | 41.8 | 39.35 | 41.27 | 3462.00 |
| 01 Apr, 2025 | 39.45 | 40.0 | 39.15 | 39.89 | 3416.00 |
| 28 Mar, 2025 | 40.0 | 40.49 | 39.0 | 39.11 | 12.31 Thousand |
| 27 Mar, 2025 | 39.4 | 40.0 | 38.91 | 39.59 | 12.31 Thousand |
CONSTRONIC
CFP
HRZN
NATPLASTI
OFS
SUNCITYSY