JSL Industries Limited (JSLINDL.BO)
INR 1447.2
(0.52%)
INR 1447.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1546.0 | 1546.0 | 1546.0 | 1546.0 | 1.00 |
| 25 Jun, 2025 | 1519.95 | 1550.0 | 1519.95 | 1550.0 | 23.00 |
| 24 Jun, 2025 | 1450.5 | 1450.5 | 1450.35 | 1450.35 | 2.00 |
| 23 Jun, 2025 | 1589.95 | 1589.95 | 1580.0 | 1580.0 | 5.00 |
| 20 Jun, 2025 | 1490.85 | 1490.85 | 1490.0 | 1490.0 | 53.00 |
| 19 Jun, 2025 | 1452.05 | 1491.0 | 1451.95 | 1490.85 | 26.00 |
| 18 Jun, 2025 | 1564.05 | 1564.05 | 1564.0 | 1564.0 | 72.00 |
| 17 Jun, 2025 | 1524.9 | 1635.05 | 1454.9 | 1564.0 | 338.00 |
| 16 Jun, 2025 | 1482.0 | 1635.0 | 1482.0 | 1613.0 | 288.00 |
| 13 Jun, 2025 | 1322.0 | 1529.8 | 1322.0 | 1529.0 | 38.00 |
605118
SSEBF
002757
603869
6082
688080