JTEKT India Limited (JTEKTINDIA.BO)

INR 142.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 172.45 182.15 170.55 177.75 309.93 Thousand
02 Jan, 2024 159.3 177.4 156.3 170.95 325.76 Thousand
01 Jan, 2024 159.85 163.3 156.75 159.3 66.12 Thousand
29 Dec, 2023 148.45 159.6 147.65 158.75 168.83 Thousand
28 Dec, 2023 149.1 151.4 147.0 148.0 23.31 Thousand
27 Dec, 2023 147.0 155.25 147.0 150.2 30.74 Thousand
26 Dec, 2023 147.15 149.35 144.75 146.0 36.38 Thousand
22 Dec, 2023 147.35 150.95 146.2 147.2 38.93 Thousand
21 Dec, 2023 144.0 148.6 141.1 146.35 36.48 Thousand
20 Dec, 2023 151.0 157.0 142.0 144.3 63.23 Thousand