JTEKT India Limited (JTEKTINDIA.BO)
INR 142.25
(0.18%)
INR 142.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 139.6 | 140.1 | 138.9 | 138.9 | 264.00 |
| 21 May, 2025 | 139.4 | 140.0 | 138.7 | 139.0 | 710.00 |
| 20 May, 2025 | 140.45 | 143.1 | 139.05 | 139.7 | 545.00 |
| 19 May, 2025 | 139.9 | 141.45 | 139.85 | 140.55 | 2035.00 |
| 16 May, 2025 | 138.95 | 142.0 | 138.4 | 140.05 | 32.7 Thousand |
| 15 May, 2025 | 137.6 | 140.15 | 136.15 | 138.95 | 5873.00 |
| 14 May, 2025 | 135.1 | 137.85 | 133.85 | 137.65 | 4350.00 |
| 13 May, 2025 | 137.1 | 137.4 | 134.7 | 135.1 | 566.00 |
| 12 May, 2025 | 134.35 | 137.7 | 134.35 | 136.6 | 656.00 |
| 09 May, 2025 | 132.0 | 133.0 | 130.55 | 131.15 | 1077.00 |
IXR
IWSH
DIG
INCREDIBLE
VMART
CHLLTD