JTL Industries Limited (JTLIND.BO)
INR 63.95
(-1.55%)
INR 63.95
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 75.48 | 75.48 | 74.21 | 74.44 | 9904.00 |
| 24 Jun, 2025 | 75.16 | 76.68 | 75.16 | 75.74 | 8369.00 |
| 23 Jun, 2025 | 74.1 | 75.8 | 73.85 | 75.56 | 12.83 Thousand |
| 20 Jun, 2025 | 75.0 | 76.39 | 74.57 | 75.39 | 36.38 Thousand |
| 19 Jun, 2025 | 77.25 | 78.0 | 74.75 | 75.64 | 26.22 Thousand |
| 18 Jun, 2025 | 78.0 | 79.19 | 76.92 | 77.3 | 21.26 Thousand |
| 17 Jun, 2025 | 79.5 | 81.71 | 78.0 | 78.44 | 65.31 Thousand |
| 16 Jun, 2025 | 76.13 | 79.89 | 75.29 | 79.48 | 64.94 Thousand |
| 13 Jun, 2025 | 73.0 | 78.85 | 73.0 | 77.91 | 34.15 Thousand |
| 12 Jun, 2025 | 78.0 | 81.77 | 76.89 | 79.24 | 124.96 Thousand |
DUR
1250
DEV
0K1W
600281
7521