JTL Industries Limited (JTLIND.BO)

INR 63.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 65.0 65.99 63.61 63.95 95.34 Thousand
30 Apr, 2025 65.35 67.02 64.56 64.96 99.61 Thousand
29 Apr, 2025 67.12 69.01 66.23 66.67 42.42 Thousand
28 Apr, 2025 68.62 69.47 65.7 67.28 72.94 Thousand
25 Apr, 2025 70.8 70.98 67.5 68.76 161.4 Thousand
24 Apr, 2025 74.99 74.99 70.9 71.3 56.75 Thousand
23 Apr, 2025 72.16 74.2 71.72 72.83 28.96 Thousand
22 Apr, 2025 72.55 74.11 72.11 73.15 36.67 Thousand
21 Apr, 2025 72.39 73.15 70.78 72.5 119.39 Thousand
17 Apr, 2025 68.26 74.67 68.0 72.41 537.2 Thousand