Jupiter Infomedia Limited (JUPITERIN.BO)
INR 59.53
(-1.55%)
INR 59.53
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 45.6 | 45.6 | 42.63 | 43.73 | 15.01 Thousand |
| 05 Mar, 2025 | 47.4 | 47.45 | 41.66 | 44.73 | 226.48 Thousand |
| 04 Mar, 2025 | 41.0 | 44.67 | 41.0 | 44.67 | 226.54 Thousand |
| 03 Mar, 2025 | 36.0 | 37.23 | 35.55 | 37.23 | 60.87 Thousand |
| 28 Feb, 2025 | 32.0 | 32.0 | 29.6 | 31.03 | 1865.00 |
| 27 Feb, 2025 | 32.61 | 32.61 | 30.42 | 31.8 | 1040.00 |
| 25 Feb, 2025 | 31.8 | 33.0 | 31.13 | 32.61 | 5961.00 |
| 24 Feb, 2025 | 30.25 | 30.97 | 29.1 | 30.87 | 3087.00 |
| 21 Feb, 2025 | 31.06 | 32.87 | 29.0 | 29.63 | 17.62 Thousand |
| 20 Feb, 2025 | 31.88 | 31.88 | 30.08 | 31.06 | 6685.00 |
ETH
SAMTEX
BRN
GLSI
3708
SFTC