Jupiter Infomedia Limited (JUPITERIN.BO)
INR 59.53
(-1.55%)
INR 59.53
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 8925.00 |
| 16 May, 2025 | 59.08 | 59.08 | 54.0 | 59.08 | 15.59 Thousand |
| 15 May, 2025 | 55.0 | 56.99 | 54.15 | 56.27 | 6292.00 |
| 14 May, 2025 | 58.05 | 58.05 | 55.0 | 56.27 | 5678.00 |
| 13 May, 2025 | 55.1 | 57.34 | 54.61 | 55.85 | 14.98 Thousand |
| 12 May, 2025 | 54.63 | 54.74 | 52.65 | 54.61 | 10.83 Thousand |
| 09 May, 2025 | 52.72 | 52.99 | 52.0 | 52.14 | 6016.00 |
| 08 May, 2025 | 52.99 | 55.52 | 52.7 | 54.07 | 9136.00 |
| 07 May, 2025 | 51.3 | 56.24 | 51.3 | 53.08 | 9142.00 |
| 06 May, 2025 | 53.91 | 56.56 | 53.91 | 53.96 | 22.47 Thousand |
ETH
SAMTEX
BRN
GLSI
3708
SFTC