Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1375.95 | 1385.9 | 1339.0 | 1368.25 | 3602.00 |
| 22 May, 2025 | 1369.0 | 1374.8 | 1341.0 | 1370.0 | 1902.00 |
| 21 May, 2025 | 1355.05 | 1397.95 | 1355.05 | 1388.75 | 8625.00 |
| 20 May, 2025 | 1341.0 | 1341.0 | 1316.55 | 1338.2 | 1165.00 |
| 19 May, 2025 | 1328.9 | 1348.0 | 1314.0 | 1339.5 | 5517.00 |
| 16 May, 2025 | 1287.0 | 1327.0 | 1287.0 | 1311.35 | 12.26 Thousand |
| 15 May, 2025 | 1287.0 | 1305.0 | 1270.1 | 1294.8 | 12.8 Thousand |
| 14 May, 2025 | 1261.45 | 1290.0 | 1259.0 | 1285.75 | 10.22 Thousand |
| 13 May, 2025 | 1280.0 | 1280.0 | 1240.05 | 1261.45 | 18.19 Thousand |
| 12 May, 2025 | 1278.8 | 1299.95 | 1260.05 | 1266.35 | 67.29 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3