Kajaria Ceramics Limited (KAJARIACER.BO)
INR 818.2
(1.74%)
INR 818.2
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 889.25 | 889.25 | 859.4 | 859.9 | 7146.00 |
| 09 May, 2025 | 779.05 | 858.05 | 779.05 | 855.1 | 12.68 Thousand |
| 08 May, 2025 | 845.95 | 850.0 | 824.0 | 827.7 | 13.93 Thousand |
| 07 May, 2025 | 760.95 | 850.9 | 760.95 | 828.4 | 27.45 Thousand |
| 06 May, 2025 | 811.05 | 826.75 | 780.65 | 797.7 | 40.36 Thousand |
| 05 May, 2025 | 833.6 | 833.6 | 809.0 | 823.4 | 9034.00 |
| 02 May, 2025 | 803.7 | 824.5 | 793.0 | 818.2 | 10.87 Thousand |
| 30 Apr, 2025 | 820.0 | 820.0 | 799.0 | 804.2 | 30.67 Thousand |
| 29 Apr, 2025 | 806.0 | 820.75 | 804.65 | 815.7 | 26.36 Thousand |
| 28 Apr, 2025 | 800.05 | 815.75 | 798.45 | 801.6 | 6040.00 |
AKP
GCP
MCG
2814
090370
TRIVENIENT