Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 194.2 | 195.3 | 193.7 | 193.7 | 291.00 |
| 12 Dec, 2024 | 197.5 | 199.25 | 193.8 | 193.8 | 162.00 |
| 11 Dec, 2024 | 197.4 | 202.2 | 197.4 | 201.15 | 238.00 |
| 10 Dec, 2024 | 194.45 | 197.65 | 188.3 | 191.6 | 1544.00 |
| 09 Dec, 2024 | 195.7 | 197.05 | 192.55 | 192.75 | 453.00 |
| 06 Dec, 2024 | 198.6 | 198.8 | 194.45 | 197.55 | 395.00 |
| 05 Dec, 2024 | 196.95 | 198.9 | 195.95 | 197.8 | 140.00 |
| 04 Dec, 2024 | 195.0 | 195.7 | 193.15 | 194.45 | 118.00 |
| 03 Dec, 2024 | 194.4 | 197.15 | 193.8 | 195.0 | 786.00 |
| 02 Dec, 2024 | 199.5 | 199.5 | 186.0 | 192.8 | 1627.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT