Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 163.1 | 163.1 | 163.1 | 163.1 | 6.00 |
| 23 Jun, 2025 | 166.5 | 166.5 | 163.15 | 165.35 | 173.00 |
| 20 Jun, 2025 | 157.9 | 177.7 | 154.5 | 165.05 | 15.38 Thousand |
| 19 Jun, 2025 | 158.8 | 158.8 | 150.0 | 150.0 | 1652.00 |
| 18 Jun, 2025 | 155.95 | 163.6 | 151.5 | 151.5 | 410.00 |
| 17 Jun, 2025 | 154.45 | 156.0 | 150.05 | 152.0 | 691.00 |
| 16 Jun, 2025 | 156.0 | 163.0 | 154.4 | 154.5 | 788.00 |
| 13 Jun, 2025 | 157.95 | 157.95 | 157.0 | 157.0 | 52.00 |
| 12 Jun, 2025 | 155.3 | 164.0 | 152.15 | 159.9 | 1420.00 |
| 11 Jun, 2025 | 157.1 | 162.7 | 155.0 | 155.5 | 694.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT