Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 116.75
(-4.42%)
INR 116.75
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 122.45 | 122.7 | 120.0 | 121.2 | 18.74 Thousand |
| 19 May, 2025 | 118.6 | 122.3 | 118.6 | 122.1 | 52.13 Thousand |
| 16 May, 2025 | 128.5 | 128.5 | 124.35 | 126.5 | 20.92 Thousand |
| 15 May, 2025 | 125.75 | 126.1 | 123.2 | 124.5 | 38.95 Thousand |
| 14 May, 2025 | 121.15 | 125.9 | 121.05 | 125.75 | 26.5 Thousand |
| 13 May, 2025 | 120.3 | 121.35 | 119.3 | 120.55 | 8919.00 |
| 12 May, 2025 | 115.05 | 121.4 | 115.05 | 120.3 | 55.29 Thousand |
| 09 May, 2025 | 111.05 | 114.75 | 111.05 | 113.85 | 6146.00 |
| 08 May, 2025 | 115.15 | 118.6 | 114.45 | 114.7 | 22.68 Thousand |
| 07 May, 2025 | 113.05 | 117.8 | 113.05 | 116.3 | 34 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF