Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 116.75
(-4.42%)
INR 116.75
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 127.7 | 127.7 | 117.65 | 119.9 | 52.19 Thousand |
| 17 Apr, 2025 | 126.2 | 127.9 | 124.0 | 124.75 | 60.18 Thousand |
| 16 Apr, 2025 | 131.6 | 131.6 | 126.0 | 127.0 | 56.68 Thousand |
| 15 Apr, 2025 | 134.4 | 138.0 | 129.5 | 130.95 | 54.3 Thousand |
| 11 Apr, 2025 | 129.6 | 133.3 | 128.65 | 131.1 | 18.37 Thousand |
| 09 Apr, 2025 | 126.2 | 128.1 | 123.55 | 127.2 | 4874.00 |
| 08 Apr, 2025 | 139.95 | 139.95 | 125.9 | 126.2 | 18.87 Thousand |
| 07 Apr, 2025 | 129.3 | 129.3 | 121.25 | 125.7 | 20.46 Thousand |
| 04 Apr, 2025 | 137.55 | 140.0 | 130.45 | 131.8 | 20.34 Thousand |
| 03 Apr, 2025 | 137.25 | 140.3 | 137.25 | 138.6 | 2581.00 |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF